2018-03-31T22:52:03.045Z|I-OCEAN7-304-0616641|  22.26   7.510  33.121  32.138 1477.4119 12:57:54.68M
2018-03-31T22:52:08.111Z|I-OCEAN7-304-0616641|  22.26   7.510  33.128  32.145 1477.4208 12:57:59.75M
2018-03-31T22:52:13.176Z|I-OCEAN7-304-0616641|  22.22   7.510  33.105  32.122 1477.3905 12:58:04.81M
2018-03-31T22:52:18.241Z|I-OCEAN7-304-0616641|  22.22   7.510  33.079  32.093 1477.3550 12:58:09.87M
2018-03-31T22:52:23.307Z|I-OCEAN7-304-0616641|  22.22   7.511  33.124  32.141 1477.4159 12:58:14.94M
2018-03-31T22:52:28.370Z|I-OCEAN7-304-0616641|  22.22   7.511  33.191  32.213 1477.5068 12:58:20.02M
2018-03-31T22:52:33.436Z|I-OCEAN7-304-0616641|  22.22   7.511  33.138  32.156 1477.4366 12:58:25.09M
2018-03-31T22:52:38.501Z|I-OCEAN7-304-0616641|  22.27   7.511  33.130  32.147 1477.4261 12:58:30.15M
2018-03-31T22:52:43.568Z|I-OCEAN7-304-0616641|  22.27   7.511  33.145  32.163 1477.4479 12:58:35.21M
2018-03-31T22:52:48.631Z|I-OCEAN7-304-0616641|  22.25   7.512  33.145  32.163 1477.4491 12:58:40.28M
2018-03-31T22:52:53.694Z|I-OCEAN7-304-0616641|  22.24   7.512  33.145  32.162 1477.4501 12:58:45.34M
2018-03-31T22:52:58.762Z|I-OCEAN7-304-0616641|  22.24   7.512  33.144  32.161 1477.4492 12:58:50.40M