2018-03-31T22:50:01.745Z|I-OCEAN7-304-0616641| 22.25 7.515 33.058 32.067 1477.3405 12:55:53.40M 2018-03-31T22:50:06.808Z|I-OCEAN7-304-0616641| 22.25 7.515 33.147 32.162 1477.4607 12:55:58.45M 2018-03-31T22:50:11.875Z|I-OCEAN7-304-0616641| 22.23 7.515 33.174 32.191 1477.4963 12:56:03.51M 2018-03-31T22:50:16.941Z|I-OCEAN7-304-0616641| 22.23 7.515 33.081 32.091 1477.3721 12:56:08.57M 2018-03-31T22:50:22.005Z|I-OCEAN7-304-0616641| 22.27 7.515 33.048 32.056 1477.3282 12:56:13.64M 2018-03-31T22:50:27.071Z|I-OCEAN7-304-0616641| 22.25 7.515 33.038 32.044 1477.3131 12:56:18.70M 2018-03-31T22:50:32.135Z|I-OCEAN7-304-0616641| 22.22 7.515 33.067 32.076 1477.3511 12:56:23.77M 2018-03-31T22:50:37.203Z|I-OCEAN7-304-0616641| 22.25 7.515 33.067 32.076 1477.3512 12:56:28.83M 2018-03-31T22:50:42.266Z|I-OCEAN7-304-0616641| 22.20 7.515 33.011 32.016 1477.2761 12:56:33.90M 2018-03-31T22:50:47.332Z|I-OCEAN7-304-0616641| 22.25 7.513 33.041 32.050 1477.3110 12:56:38.96M 2018-03-31T22:50:52.393Z|I-OCEAN7-304-0616641| 22.23 7.512 32.992 31.998 1477.2452 12:56:44.04M 2018-03-31T22:50:57.462Z|I-OCEAN7-304-0616641| 22.22 7.512 33.054 32.065 1477.3274 12:56:49.10M