2018-03-31T22:47:04.469Z|I-OCEAN7-304-0616641|  22.27   7.514  33.125  32.139 1477.4280 12:52:56.10M
2018-03-31T22:47:09.534Z|I-OCEAN7-304-0616641|  22.27   7.514  33.147  32.163 1477.4576 12:53:01.17M
2018-03-31T22:47:14.600Z|I-OCEAN7-304-0616641|  22.27   7.514  33.107  32.120 1477.4039 12:53:06.23M
2018-03-31T22:47:19.663Z|I-OCEAN7-304-0616641|  22.23   7.514  33.133  32.148 1477.4379 12:53:11.30M
2018-03-31T22:47:24.730Z|I-OCEAN7-304-0616641|  22.23   7.514  33.164  32.181 1477.4792 12:53:16.36M
2018-03-31T22:47:29.793Z|I-OCEAN7-304-0616641|  22.24   7.514  33.157  32.174 1477.4712 12:53:21.42M
2018-03-31T22:47:34.858Z|I-OCEAN7-304-0616641|  22.27   7.514  33.157  32.173 1477.4702 12:53:26.49M
2018-03-31T22:47:39.926Z|I-OCEAN7-304-0616641|  22.27   7.513  33.159  32.176 1477.4724 12:53:31.55M
2018-03-31T22:47:44.991Z|I-OCEAN7-304-0616641|  22.21   7.513  33.128  32.144 1477.4281 12:53:36.62M
2018-03-31T22:47:50.052Z|I-OCEAN7-304-0616641|  22.27   7.513  33.103  32.117 1477.3955 12:53:41.68M
2018-03-31T22:47:55.117Z|I-OCEAN7-304-0616641|  22.28   7.513  33.114  32.129 1477.4099 12:53:46.74M