2018-03-31T22:43:01.606Z|I-OCEAN7-304-0616641|  22.27   7.516  33.105  32.115 1477.4078 12:48:53.23M
2018-03-31T22:43:06.669Z|I-OCEAN7-304-0616641|  22.26   7.516  33.105  32.116 1477.4070 12:48:58.29M
2018-03-31T22:43:11.736Z|I-OCEAN7-304-0616641|  22.26   7.516  33.168  32.183 1477.4899 12:49:03.35M
2018-03-31T22:43:16.801Z|I-OCEAN7-304-0616641|  22.29   7.516  33.142  32.156 1477.4554 12:49:08.42M
2018-03-31T22:43:21.868Z|I-OCEAN7-304-0616641|  22.29   7.515  33.134  32.148 1477.4442 12:49:13.48M
2018-03-31T22:43:26.934Z|I-OCEAN7-304-0616641|  22.34   7.515  33.133  32.147 1477.4431 12:49:18.55M
2018-03-31T22:43:31.996Z|I-OCEAN7-304-0616641|  22.32   7.512  33.153  32.171 1477.4597 12:49:23.61M
2018-03-31T22:43:37.061Z|I-OCEAN7-304-0616641|  22.32   7.511  33.153  32.172 1477.4600 12:49:28.67M
2018-03-31T22:43:42.127Z|I-OCEAN7-304-0616641|  22.32   7.511  33.122  32.138 1477.4171 12:49:33.74M
2018-03-31T22:43:47.192Z|I-OCEAN7-304-0616641|  22.32   7.511  33.167  32.187 1477.4777 12:49:38.80M
2018-03-31T22:43:52.258Z|I-OCEAN7-304-0616641|  22.26   7.514  33.167  32.184 1477.4838 12:49:43.87M
2018-03-31T22:43:57.320Z|I-OCEAN7-304-0616641|  22.30   7.514  33.120  32.134 1477.4235 12:49:48.93M