2018-03-31T22:39:03.811Z|I-OCEAN7-304-0616641|  22.29   7.513  33.108  32.122 1477.4045 12:44:55.42M
2018-03-31T22:39:08.874Z|I-OCEAN7-304-0616641|  22.29   7.513  33.101  32.114 1477.3949 12:45:00.48M
2018-03-31T22:39:13.939Z|I-OCEAN7-304-0616641|  22.30   7.512  33.101  32.114 1477.3909 12:45:05.54M
2018-03-31T22:39:19.004Z|I-OCEAN7-304-0616641|  22.30   7.512  33.055  32.065 1477.3289 12:45:10.61M
2018-03-31T22:39:24.068Z|I-OCEAN7-304-0616641|  22.30   7.512  33.104  32.119 1477.3950 12:45:15.67M
2018-03-31T22:39:29.135Z|I-OCEAN7-304-0616641|  22.31   7.512  33.104  32.118 1477.3940 12:45:20.73M
2018-03-31T22:39:34.199Z|I-OCEAN7-304-0616641|  22.31   7.512  33.105  32.120 1477.3953 12:45:25.80M
2018-03-31T22:39:39.005Z|I-OCEAN7-304-0616641|  22.32   7.512  33.105  32.120 1477.3953 12:45:30.86M
2018-03-31T22:39:44.067Z|I-OCEAN7-304-0616641|  22.31   7.511  33.113  32.129 1477.4063 12:45:35.67M
2018-03-31T22:39:49.135Z|I-OCEAN7-304-0616641|  22.26   7.511  33.114  32.130 1477.4042 12:45:40.73M
2018-03-31T22:39:54.200Z|I-OCEAN7-304-0616641|  22.25   7.511  33.080  32.093 1477.3585 12:45:45.80M
2018-03-31T22:39:59.265Z|I-OCEAN7-304-0616641|  22.28   7.511  33.140  32.158 1477.4391 12:45:50.86M