2018-03-31T22:21:01.711Z|I-OCEAN7-304-0616641|  22.44   7.511  32.255  31.208 1476.2614 12:26:53.27M
2018-03-31T22:21:06.775Z|I-OCEAN7-304-0616641|  22.44   7.511  32.301  31.257 1476.3219 12:26:58.33M
2018-03-31T22:21:11.842Z|I-OCEAN7-304-0616641|  22.44   7.511  32.346  31.305 1476.3811 12:27:03.40M
2018-03-31T22:21:16.907Z|I-OCEAN7-304-0616641|  22.44   7.511  32.430  31.396 1476.4938 12:27:08.46M
2018-03-31T22:21:22.064Z|I-OCEAN7-304-0616641|  22.47   7.511  32.370  31.331 1476.4131 12:27:13.53M
2018-03-31T22:21:27.036Z|I-OCEAN7-304-0616641|  22.51   7.511  32.330  31.288 1476.3610 12:27:18.68M
2018-03-31T22:21:32.101Z|I-OCEAN7-304-0616641|  22.51   7.511  32.330  31.289 1476.3619 12:27:23.65M
2018-03-31T22:21:37.169Z|I-OCEAN7-304-0616641|  22.51   7.511  32.460  31.427 1476.5354 12:27:28.72M
2018-03-31T22:21:42.232Z|I-OCEAN7-304-0616641|  22.45   7.511  32.554  31.528 1476.6604 12:27:33.78M
2018-03-31T22:21:47.296Z|I-OCEAN7-304-0616641|  22.44   7.512  32.606  31.583 1476.7301 12:27:38.85M
2018-03-31T22:21:52.360Z|I-OCEAN7-304-0616641|  22.44   7.512  32.577  31.553 1476.6927 12:27:43.91M
2018-03-31T22:21:57.427Z|I-OCEAN7-304-0616641|  22.45   7.512  32.614  31.592 1476.7416 12:27:48.97M