2018-03-31T22:04:00.394Z|I-OCEAN7-304-0616641|  22.67   7.510  32.717  31.704 1476.8767 12:09:51.89M
2018-03-31T22:04:05.461Z|I-OCEAN7-304-0616641|  22.68   7.509  32.716  31.704 1476.8749 12:09:56.95M
2018-03-31T22:04:10.523Z|I-OCEAN7-304-0616641|  22.74   7.509  32.702  31.689 1476.8571 12:10:02.04M
2018-03-31T22:04:15.586Z|I-OCEAN7-304-0616641|  22.72   7.509  32.700  31.686 1476.8538 12:10:07.10M
2018-03-31T22:04:20.398Z|I-OCEAN7-304-0616641|  22.72   7.509  32.698  31.684 1476.8505 12:10:12.16M
2018-03-31T22:04:25.458Z|I-OCEAN7-304-0616641|  22.66   7.509  32.665  31.650 1476.8049 12:10:16.96M
2018-03-31T22:04:30.525Z|I-OCEAN7-304-0616641|  22.67   7.508  32.665  31.650 1476.8043 12:10:22.04M
2018-03-31T22:04:35.589Z|I-OCEAN7-304-0616641|  22.70   7.508  32.639  31.622 1476.7689 12:10:27.11M
2018-03-31T22:04:40.658Z|I-OCEAN7-304-0616641|  22.70   7.508  32.639  31.622 1476.7689 12:10:32.17M
2018-03-31T22:04:45.720Z|I-OCEAN7-304-0616641|  22.68   7.508  32.672  31.657 1476.8130 12:10:37.24M
2018-03-31T22:04:50.784Z|I-OCEAN7-304-0616641|  22.70   7.508  32.666  31.650 1476.8049 12:10:42.30M
2018-03-31T22:04:55.848Z|I-OCEAN7-304-0616641|  22.71   7.509  32.665  31.650 1476.8062 12:10:47.36M