2018-03-31T21:55:04.546Z|I-OCEAN7-304-0616641|  22.82   7.514  32.659  31.638 1476.8140 12:00:56.03M
2018-03-31T21:55:09.611Z|I-OCEAN7-304-0616641|  22.88   7.514  32.658  31.637 1476.8148 12:01:01.10M
2018-03-31T21:55:14.675Z|I-OCEAN7-304-0616641|  22.88   7.514  32.622  31.598 1476.7673 12:01:06.16M
2018-03-31T21:55:19.737Z|I-OCEAN7-304-0616641|  22.88   7.512  32.650  31.630 1476.7982 12:01:11.22M
2018-03-31T21:55:24.803Z|I-OCEAN7-304-0616641|  22.88   7.512  32.650  31.631 1476.7971 12:01:16.28M
2018-03-31T21:55:29.870Z|I-OCEAN7-304-0616641|  22.88   7.511  32.696  31.681 1476.8579 12:01:21.35M
2018-03-31T21:55:34.934Z|I-OCEAN7-304-0616641|  22.85   7.511  32.691  31.675 1476.8491 12:01:26.42M
2018-03-31T21:55:40.000Z|I-OCEAN7-304-0616641|  22.84   7.511  32.634  31.614 1476.7719 12:01:31.48M
2018-03-31T21:55:45.064Z|I-OCEAN7-304-0616641|  22.84   7.511  32.606  31.585 1476.7343 12:01:36.54M
2018-03-31T21:55:50.131Z|I-OCEAN7-304-0616641|  22.84   7.510  32.657  31.640 1476.8008 12:01:41.61M
2018-03-31T21:55:55.195Z|I-OCEAN7-304-0616641|  22.85   7.509  32.657  31.640 1476.7997 12:01:46.67M