2018-03-31T21:53:03.244Z|I-OCEAN7-304-0616641|  22.87   7.510  32.662  31.645 1476.8076 11:58:54.71M
2018-03-31T21:53:08.308Z|I-OCEAN7-304-0616641|  22.87   7.510  32.679  31.663 1476.8315 11:58:59.77M
2018-03-31T21:53:13.372Z|I-OCEAN7-304-0616641|  22.87   7.510  32.679  31.663 1476.8314 11:59:04.84M
2018-03-31T21:53:18.441Z|I-OCEAN7-304-0616641|  22.87   7.511  32.678  31.661 1476.8307 11:59:09.90M
2018-03-31T21:53:23.505Z|I-OCEAN7-304-0616641|  22.84   7.511  32.708  31.693 1476.8712 11:59:14.97M
2018-03-31T21:53:28.570Z|I-OCEAN7-304-0616641|  22.84   7.511  32.683  31.667 1476.8392 11:59:20.05M
2018-03-31T21:53:33.635Z|I-OCEAN7-304-0616641|  22.87   7.511  32.624  31.603 1476.7607 11:59:25.12M
2018-03-31T21:53:38.700Z|I-OCEAN7-304-0616641|  22.87   7.511  32.674  31.657 1476.8276 11:59:30.18M
2018-03-31T21:53:43.765Z|I-OCEAN7-304-0616641|  22.84   7.511  32.667  31.649 1476.8173 11:59:35.24M
2018-03-31T21:53:48.831Z|I-OCEAN7-304-0616641|  22.88   7.511  32.650  31.630 1476.7949 11:59:40.31M
2018-03-31T21:53:53.894Z|I-OCEAN7-304-0616641|  22.86   7.511  32.671  31.654 1476.8236 11:59:45.37M
2018-03-31T21:53:58.961Z|I-OCEAN7-304-0616641|  22.89   7.511  32.672  31.654 1476.8247 11:59:50.43M