2018-03-31T21:49:00.643Z|I-OCEAN7-304-0616641|  22.90   7.512  32.684  31.667 1476.8420 11:54:52.11M
2018-03-31T21:49:05.708Z|I-OCEAN7-304-0616641|  22.90   7.512  32.684  31.667 1476.8429 11:54:57.17M
2018-03-31T21:49:10.775Z|I-OCEAN7-304-0616641|  22.90   7.512  32.685  31.668 1476.8445 11:55:02.24M
2018-03-31T21:49:15.837Z|I-OCEAN7-304-0616641|  22.90   7.512  32.632  31.611 1476.7737 11:55:07.30M
2018-03-31T21:49:20.907Z|I-OCEAN7-304-0616641|  22.97   7.512  32.633  31.612 1476.7747 11:55:12.36M
2018-03-31T21:49:25.970Z|I-OCEAN7-304-0616641|  22.93   7.512  32.586  31.562 1476.7119 11:55:17.43M
2018-03-31T21:49:30.772Z|I-OCEAN7-304-0616641|  22.93   7.512  32.652  31.632 1476.7992 11:55:22.49M
2018-03-31T21:49:35.837Z|I-OCEAN7-304-0616641|  22.93   7.511  32.651  31.632 1476.7977 11:55:27.30M
2018-03-31T21:49:40.902Z|I-OCEAN7-304-0616641|  22.94   7.511  32.651  31.632 1476.7974 11:55:32.36M
2018-03-31T21:49:45.968Z|I-OCEAN7-304-0616641|  22.93   7.511  32.644  31.624 1476.7875 11:55:37.43M
2018-03-31T21:49:51.033Z|I-OCEAN7-304-0616641|  22.93   7.511  32.598  31.575 1476.7262 11:55:42.49M
2018-03-31T21:49:56.099Z|I-OCEAN7-304-0616641|  22.93   7.511  32.621  31.600 1476.7559 11:55:47.56M