2018-03-31T21:23:02.963Z|I-OCEAN7-304-0616641|  23.43   7.510  32.642  31.624 1476.7903 11:28:54.34M
2018-03-31T21:23:08.027Z|I-OCEAN7-304-0616641|  23.41   7.510  32.663  31.646 1476.8173 11:28:59.41M
2018-03-31T21:23:13.092Z|I-OCEAN7-304-0616641|  23.41   7.510  32.652  31.634 1476.8027 11:29:04.47M
2018-03-31T21:23:18.154Z|I-OCEAN7-304-0616641|  23.42   7.510  32.651  31.633 1476.8008 11:29:09.53M
2018-03-31T21:23:23.222Z|I-OCEAN7-304-0616641|  23.43   7.509  32.650  31.633 1476.7994 11:29:14.59M
2018-03-31T21:23:28.287Z|I-OCEAN7-304-0616641|  23.43   7.512  32.649  31.630 1476.8043 11:29:19.66M
2018-03-31T21:23:33.354Z|I-OCEAN7-304-0616641|  23.43   7.512  32.654  31.634 1476.8104 11:29:24.72M
2018-03-31T21:23:38.417Z|I-OCEAN7-304-0616641|  23.43   7.512  32.688  31.671 1476.8555 11:29:29.79M
2018-03-31T21:23:43.482Z|I-OCEAN7-304-0616641|  23.43   7.512  32.611  31.588 1476.7524 11:29:34.85M
2018-03-31T21:23:48.548Z|I-OCEAN7-304-0616641|  23.40   7.511  32.618  31.597 1476.7618 11:29:39.92M
2018-03-31T21:23:53.612Z|I-OCEAN7-304-0616641|  23.40   7.511  32.667  31.648 1476.8264 11:29:45.00M
2018-03-31T21:23:58.679Z|I-OCEAN7-304-0616641|  23.40   7.512  32.661  31.642 1476.8195 11:29:50.07M