2018-03-31T20:57:02.821Z|I-OCEAN7-304-0616641|  23.94   7.510  32.669  31.652 1476.8333 11:02:54.12M
2018-03-31T20:57:07.884Z|I-OCEAN7-304-0616641|  23.94   7.510  32.658  31.640 1476.8179 11:02:59.18M
2018-03-31T20:57:12.952Z|I-OCEAN7-304-0616641|  23.92   7.509  32.618  31.598 1476.7635 11:03:04.25M
2018-03-31T20:57:18.019Z|I-OCEAN7-304-0616641|  23.91   7.509  32.666  31.650 1476.8259 11:03:09.31M
2018-03-31T20:57:23.080Z|I-OCEAN7-304-0616641|  23.92   7.508  32.591  31.570 1476.7251 11:03:14.38M
2018-03-31T20:57:28.147Z|I-OCEAN7-304-0616641|  23.92   7.508  32.591  31.570 1476.7245 11:03:19.44M
2018-03-31T20:57:33.212Z|I-OCEAN7-304-0616641|  23.92   7.508  32.647  31.630 1476.7988 11:03:24.50M
2018-03-31T20:57:38.278Z|I-OCEAN7-304-0616641|  23.92   7.508  32.567  31.544 1476.6929 11:03:29.57M
2018-03-31T20:57:43.341Z|I-OCEAN7-304-0616641|  23.91   7.509  32.637  31.618 1476.7864 11:03:34.63M
2018-03-31T20:57:48.405Z|I-OCEAN7-304-0616641|  23.91   7.509  32.637  31.619 1476.7882 11:03:39.70M
2018-03-31T20:57:53.472Z|I-OCEAN7-304-0616641|  23.91   7.510  32.670  31.653 1476.8350 11:03:44.76M
2018-03-31T20:57:58.536Z|I-OCEAN7-304-0616641|  23.91   7.510  32.697  31.682 1476.8718 11:03:49.82M