2018-03-31T20:54:01.261Z|I-OCEAN7-304-0616641|  24.00   7.513  32.668  31.648 1476.8414 10:59:52.54M
2018-03-31T20:54:06.326Z|I-OCEAN7-304-0616641|  24.00   7.513  32.668  31.649 1476.8414 10:59:57.60M
2018-03-31T20:54:11.392Z|I-OCEAN7-304-0616641|  24.00   7.513  32.668  31.649 1476.8414 11:00:02.67M
2018-03-31T20:54:16.457Z|I-OCEAN7-304-0616641|  24.00   7.513  32.716  31.700 1476.9052 11:00:07.73M
2018-03-31T20:54:21.524Z|I-OCEAN7-304-0616641|  24.00   7.512  32.716  31.700 1476.9037 11:00:12.80M
2018-03-31T20:54:26.589Z|I-OCEAN7-304-0616641|  23.97   7.512  32.660  31.641 1476.8284 11:00:17.86M
2018-03-31T20:54:31.654Z|I-OCEAN7-304-0616641|  23.97   7.511  32.688  31.671 1476.8638 11:00:22.93M
2018-03-31T20:54:36.719Z|I-OCEAN7-304-0616641|  23.97   7.511  32.725  31.711 1476.9116 11:00:28.01M
2018-03-31T20:54:41.785Z|I-OCEAN7-304-0616641|  24.00   7.511  32.734  31.721 1476.9236 11:00:33.08M
2018-03-31T20:54:46.848Z|I-OCEAN7-304-0616641|  23.97   7.511  32.732  31.718 1476.9205 11:00:38.14M
2018-03-31T20:54:51.914Z|I-OCEAN7-304-0616641|  23.98   7.511  32.694  31.678 1476.8700 11:00:43.20M
2018-03-31T20:54:56.979Z|I-OCEAN7-304-0616641|  23.94   7.511  32.779  31.769 1476.9835 11:00:48.27M