2018-03-31T20:41:02.555Z|I-OCEAN7-304-0616641|  24.28   7.512  32.618  31.595 1476.7754 10:46:53.79M
2018-03-31T20:41:07.619Z|I-OCEAN7-304-0616641|  24.28   7.512  32.607  31.584 1476.7638 10:46:58.85M
2018-03-31T20:41:12.683Z|I-OCEAN7-304-0616641|  24.28   7.513  32.633  31.610 1476.7979 10:47:03.91M
2018-03-31T20:41:17.750Z|I-OCEAN7-304-0616641|  24.28   7.512  32.684  31.666 1476.8657 10:47:09.00M
2018-03-31T20:41:22.813Z|I-OCEAN7-304-0616641|  24.26   7.512  32.710  31.694 1476.8998 10:47:14.06M
2018-03-31T20:41:27.878Z|I-OCEAN7-304-0616641|  24.25   7.512  32.716  31.701 1476.9064 10:47:19.13M
2018-03-31T20:41:32.945Z|I-OCEAN7-304-0616641|  24.25   7.511  32.715  31.700 1476.9037 10:47:24.19M
2018-03-31T20:41:38.009Z|I-OCEAN7-304-0616641|  24.24   7.511  32.667  31.649 1476.8389 10:47:29.26M
2018-03-31T20:41:43.074Z|I-OCEAN7-304-0616641|  24.22   7.511  32.695  31.679 1476.8748 10:47:34.32M
2018-03-31T20:41:48.140Z|I-OCEAN7-304-0616641|  24.22   7.510  32.702  31.687 1476.8839 10:47:39.38M
2018-03-31T20:41:53.203Z|I-OCEAN7-304-0616641|  24.22   7.510  32.661  31.643 1476.8296 10:47:44.45M
2018-03-31T20:41:58.270Z|I-OCEAN7-304-0616641|  24.22   7.511  32.661  31.643 1476.8304 10:47:49.51M