2018-03-31T20:26:02.023Z|I-OCEAN7-304-0616641|  24.49   7.512  32.684  31.666 1476.8685 10:31:53.22M
2018-03-31T20:26:07.088Z|I-OCEAN7-304-0616641|  24.49   7.513  32.684  31.665 1476.8695 10:31:58.28M
2018-03-31T20:26:12.153Z|I-OCEAN7-304-0616641|  24.49   7.511  32.684  31.667 1476.8663 10:32:03.34M
2018-03-31T20:26:17.220Z|I-OCEAN7-304-0616641|  24.50   7.511  32.623  31.602 1476.7841 10:32:08.41M
2018-03-31T20:26:22.283Z|I-OCEAN7-304-0616641|  24.50   7.511  32.677  31.659 1476.8563 10:32:13.47M
2018-03-31T20:26:27.350Z|I-OCEAN7-304-0616641|  24.45   7.511  32.677  31.659 1476.8567 10:32:18.54M
2018-03-31T20:26:32.414Z|I-OCEAN7-304-0616641|  24.47   7.511  32.673  31.655 1476.8513 10:32:23.60M
2018-03-31T20:26:37.481Z|I-OCEAN7-304-0616641|  24.47   7.511  32.618  31.596 1476.7772 10:32:28.67M
2018-03-31T20:26:42.544Z|I-OCEAN7-304-0616641|  24.47   7.511  32.639  31.619 1476.8049 10:32:33.73M
2018-03-31T20:26:47.608Z|I-OCEAN7-304-0616641|  24.50   7.511  32.732  31.718 1476.9280 10:32:38.79M
2018-03-31T20:26:52.675Z|I-OCEAN7-304-0616641|  24.50   7.511  32.731  31.718 1476.9283 10:32:43.86M
2018-03-31T20:26:57.741Z|I-OCEAN7-304-0616641|  24.49   7.511  32.704  31.689 1476.8927 10:32:48.92M