2018-03-31T20:22:03.967Z|I-OCEAN7-304-0616641|  24.58   7.511  32.715  31.700 1476.9095 10:27:55.15M
2018-03-31T20:22:09.036Z|I-OCEAN7-304-0616641|  24.58   7.511  32.767  31.755 1476.9786 10:28:00.21M
2018-03-31T20:22:14.097Z|I-OCEAN7-304-0616641|  24.54   7.511  32.805  31.797 1477.0284 10:28:05.28M
2018-03-31T20:22:19.163Z|I-OCEAN7-304-0616641|  24.56   7.511  32.799  31.790 1477.0201 10:28:10.34M
2018-03-31T20:22:24.275Z|I-OCEAN7-304-0616641|  24.57   7.511  32.802  31.794 1477.0247 10:28:15.41M
2018-03-31T20:22:29.297Z|I-OCEAN7-304-0616641|  24.63   7.511  32.776  31.765 1476.9895 10:28:20.52M
2018-03-31T20:22:34.360Z|I-OCEAN7-304-0616641|  24.58   7.511  32.783  31.773 1476.9998 10:28:25.54M
2018-03-31T20:22:39.424Z|I-OCEAN7-304-0616641|  24.60   7.511  32.760  31.749 1476.9691 10:28:30.60M
2018-03-31T20:22:44.487Z|I-OCEAN7-304-0616641|  24.60   7.511  32.751  31.739 1476.9572 10:28:35.66M
2018-03-31T20:22:49.555Z|I-OCEAN7-304-0616641|  24.60   7.511  32.713  31.698 1476.9067 10:28:40.72M
2018-03-31T20:22:54.619Z|I-OCEAN7-304-0616641|  24.60   7.511  32.748  31.735 1476.9539 10:28:45.79M
2018-03-31T20:22:59.683Z|I-OCEAN7-304-0616641|  24.61   7.511  32.711  31.695 1476.9038 10:28:50.85M