2018-03-31T20:15:04.351Z|I-OCEAN7-304-0616641|  24.73   7.515  32.627  31.602 1476.8036 10:20:55.51M
2018-03-31T20:15:09.416Z|I-OCEAN7-304-0616641|  24.70   7.515  32.627  31.603 1476.8035 10:21:00.57M
2018-03-31T20:15:14.483Z|I-OCEAN7-304-0616641|  24.70   7.514  32.623  31.598 1476.7964 10:21:05.63M
2018-03-31T20:15:19.545Z|I-OCEAN7-304-0616641|  24.68   7.514  32.629  31.605 1476.8037 10:21:10.70M
2018-03-31T20:15:24.613Z|I-OCEAN7-304-0616641|  24.68   7.514  32.630  31.607 1476.8046 10:21:15.76M
2018-03-31T20:15:29.675Z|I-OCEAN7-304-0616641|  24.68   7.514  32.694  31.675 1476.8890 10:21:20.83M
2018-03-31T20:15:34.743Z|I-OCEAN7-304-0616641|  24.68   7.513  32.694  31.675 1476.8882 10:21:25.89M
2018-03-31T20:15:39.807Z|I-OCEAN7-304-0616641|  24.68   7.513  32.684  31.664 1476.8737 10:21:30.95M
2018-03-31T20:15:44.871Z|I-OCEAN7-304-0616641|  24.69   7.513  32.653  31.631 1476.8320 10:21:36.04M
2018-03-31T20:15:49.939Z|I-OCEAN7-304-0616641|  24.69   7.513  32.653  31.631 1476.8326 10:21:41.10M
2018-03-31T20:15:55.002Z|I-OCEAN7-304-0616641|  24.69   7.513  32.588  31.561 1476.7465 10:21:46.17M