2018-03-31T19:49:01.595Z|I-OCEAN7-304-0616641|  25.20   7.512  32.739  31.725 1476.9520 09:54:52.67M
2018-03-31T19:49:06.659Z|I-OCEAN7-304-0616641|  25.20   7.512  32.764  31.752 1476.9863 09:54:57.74M
2018-03-31T19:49:11.724Z|I-OCEAN7-304-0616641|  25.19   7.512  32.713  31.697 1476.9180 09:55:02.80M
2018-03-31T19:49:16.790Z|I-OCEAN7-304-0616641|  25.19   7.512  32.678  31.659 1476.8729 09:55:07.86M
2018-03-31T19:49:21.856Z|I-OCEAN7-304-0616641|  25.18   7.513  32.714  31.697 1476.9218 09:55:12.93M
2018-03-31T19:49:26.921Z|I-OCEAN7-304-0616641|  25.18   7.513  32.740  31.726 1476.9559 09:55:18.02M
2018-03-31T19:49:31.984Z|I-OCEAN7-304-0616641|  25.11   7.512  32.706  31.689 1476.9077 09:55:23.08M
2018-03-31T19:49:37.047Z|I-OCEAN7-304-0616641|  25.11   7.512  32.706  31.689 1476.9082 09:55:28.14M
2018-03-31T19:49:42.115Z|I-OCEAN7-304-0616641|  25.17   7.513  32.706  31.689 1476.9109 09:55:33.20M
2018-03-31T19:49:47.179Z|I-OCEAN7-304-0616641|  25.17   7.513  32.740  31.725 1476.9567 09:55:38.27M
2018-03-31T19:49:52.246Z|I-OCEAN7-304-0616641|  25.17   7.513  32.801  31.791 1477.0369 09:55:43.33M
2018-03-31T19:49:57.311Z|I-OCEAN7-304-0616641|  25.16   7.512  32.772  31.760 1476.9969 09:55:48.40M