2018-03-31T19:34:02.356Z|I-OCEAN7-304-0616641|  25.48   7.514  32.636  31.612 1476.8242 09:39:53.40M
2018-03-31T19:34:07.422Z|I-OCEAN7-304-0616641|  25.48   7.514  32.636  31.612 1476.8240 09:39:58.46M
2018-03-31T19:34:12.488Z|I-OCEAN7-304-0616641|  25.47   7.514  32.692  31.672 1476.8986 09:40:03.53M
2018-03-31T19:34:17.554Z|I-OCEAN7-304-0616641|  25.47   7.514  32.666  31.645 1476.8639 09:40:08.59M
2018-03-31T19:34:22.618Z|I-OCEAN7-304-0616641|  25.47   7.514  32.641  31.618 1476.8309 09:40:13.66M
2018-03-31T19:34:27.684Z|I-OCEAN7-304-0616641|  25.46   7.517  32.649  31.623 1476.8510 09:40:18.72M
2018-03-31T19:34:32.748Z|I-OCEAN7-304-0616641|  25.46   7.518  32.754  31.735 1476.9929 09:40:23.79M
2018-03-31T19:34:37.813Z|I-OCEAN7-304-0616641|  25.46   7.517  32.732  31.712 1476.9615 09:40:28.85M
2018-03-31T19:34:42.878Z|I-OCEAN7-304-0616641|  25.46   7.517  32.732  31.713 1476.9607 09:40:33.91M
2018-03-31T19:34:47.944Z|I-OCEAN7-304-0616641|  25.46   7.516  32.727  31.708 1476.9535 09:40:39.00M
2018-03-31T19:34:53.007Z|I-OCEAN7-304-0616641|  25.46   7.516  32.693  31.671 1476.9073 09:40:44.06M
2018-03-31T19:34:58.074Z|I-OCEAN7-304-0616641|  25.46   7.516  32.693  31.672 1476.9061 09:40:49.12M