2018-03-31T19:25:01.959Z|I-OCEAN7-304-0616641|  25.59   7.516  32.859  31.849 1477.1293 09:30:52.97M
2018-03-31T19:25:07.025Z|I-OCEAN7-304-0616641|  25.59   7.516  32.769  31.753 1477.0100 09:30:58.05M
2018-03-31T19:25:12.090Z|I-OCEAN7-304-0616641|  25.58   7.516  32.769  31.753 1477.0106 09:31:03.12M
2018-03-31T19:25:17.156Z|I-OCEAN7-304-0616641|  25.59   7.516  32.770  31.754 1477.0128 09:31:08.18M
2018-03-31T19:25:22.222Z|I-OCEAN7-304-0616641|  25.60   7.517  32.818  31.805 1477.0773 09:31:13.24M
2018-03-31T19:25:27.287Z|I-OCEAN7-304-0616641|  25.63   7.517  32.827  31.815 1477.0897 09:31:18.31M
2018-03-31T19:25:32.350Z|I-OCEAN7-304-0616641|  25.61   7.516  32.715  31.695 1476.9392 09:31:23.37M
2018-03-31T19:25:37.416Z|I-OCEAN7-304-0616641|  25.63   7.516  32.690  31.668 1476.9054 09:31:28.43M
2018-03-31T19:25:42.482Z|I-OCEAN7-304-0616641|  25.59   7.516  32.690  31.669 1476.9042 09:31:33.50M
2018-03-31T19:25:47.287Z|I-OCEAN7-304-0616641|  25.64   7.516  32.760  31.744 1476.9973 09:31:38.56M
2018-03-31T19:25:52.350Z|I-OCEAN7-304-0616641|  25.62   7.516  32.760  31.744 1476.9972 09:31:43.37M
2018-03-31T19:25:57.414Z|I-OCEAN7-304-0616641|  25.62   7.516  32.787  31.772 1477.0330 09:31:48.44M