2018-03-31T18:29:00.467Z|I-OCEAN7-304-0616641|  26.56   7.512  33.779  32.844 1478.3673 08:34:51.34M
2018-03-31T18:29:05.533Z|I-OCEAN7-304-0616641|  26.56   7.512  33.742  32.804 1478.3171 08:34:56.40M
2018-03-31T18:29:10.601Z|I-OCEAN7-304-0616641|  26.56   7.512  33.692  32.749 1478.2500 08:35:01.46M
2018-03-31T18:29:15.664Z|I-OCEAN7-304-0616641|  26.54   7.512  33.738  32.799 1478.3127 08:35:06.53M
2018-03-31T18:29:20.468Z|I-OCEAN7-304-0616641|  26.53   7.512  33.769  32.832 1478.3534 08:35:11.59M
2018-03-31T18:29:25.533Z|I-OCEAN7-304-0616641|  26.53   7.512  33.769  32.832 1478.3542 08:35:16.40M
2018-03-31T18:29:30.597Z|I-OCEAN7-304-0616641|  26.52   7.512  33.693  32.751 1478.2522 08:35:21.46M
2018-03-31T18:29:35.663Z|I-OCEAN7-304-0616641|  26.53   7.512  33.693  32.751 1478.2507 08:35:26.53M
2018-03-31T18:29:40.729Z|I-OCEAN7-304-0616641|  26.53   7.511  33.699  32.758 1478.2570 08:35:31.59M
2018-03-31T18:29:45.792Z|I-OCEAN7-304-0616641|  26.54   7.511  33.713  32.773 1478.2762 08:35:36.66M
2018-03-31T18:29:50.858Z|I-OCEAN7-304-0616641|  26.55   7.512  33.714  32.774 1478.2786 08:35:41.72M
2018-03-31T18:29:55.926Z|I-OCEAN7-304-0616641|  26.55   7.512  33.697  32.756 1478.2565 08:35:46.78M