2018-03-31T18:25:03.711Z|I-OCEAN7-304-0616641|  26.66   7.512  33.781  32.845 1478.3704 08:30:54.56M
2018-03-31T18:25:08.776Z|I-OCEAN7-304-0616641|  26.64   7.512  33.780  32.845 1478.3694 08:30:59.63M
2018-03-31T18:25:13.841Z|I-OCEAN7-304-0616641|  26.64   7.512  33.848  32.919 1478.4609 08:31:04.69M
2018-03-31T18:25:18.906Z|I-OCEAN7-304-0616641|  26.64   7.512  33.818  32.886 1478.4203 08:31:09.76M
2018-03-31T18:25:23.973Z|I-OCEAN7-304-0616641|  26.60   7.512  33.808  32.875 1478.4066 08:31:14.82M
2018-03-31T18:25:29.037Z|I-OCEAN7-304-0616641|  26.60   7.512  33.696  32.754 1478.2566 08:31:19.88M
2018-03-31T18:25:33.843Z|I-OCEAN7-304-0616641|  26.55   7.512  33.705  32.763 1478.2667 08:31:24.95M
2018-03-31T18:25:38.907Z|I-OCEAN7-304-0616641|  26.57   7.512  33.741  32.802 1478.3162 08:31:29.76M
2018-03-31T18:25:43.970Z|I-OCEAN7-304-0616641|  26.57   7.512  33.796  32.862 1478.3911 08:31:34.82M
2018-03-31T18:25:49.038Z|I-OCEAN7-304-0616641|  26.58   7.513  33.796  32.861 1478.3917 08:31:39.88M
2018-03-31T18:25:53.844Z|I-OCEAN7-304-0616641|  26.59   7.513  33.759  32.821 1478.3424 08:31:44.95M
2018-03-31T18:25:58.906Z|I-OCEAN7-304-0616641|  26.60   7.516  33.759  32.818 1478.3510 08:31:49.76M