2018-03-31T18:22:01.372Z|I-OCEAN7-304-0616641|  26.66   7.511  33.802  32.870 1478.3962 08:27:52.22M
2018-03-31T18:22:06.435Z|I-OCEAN7-304-0616641|  26.67   7.511  33.664  32.720 1478.2106 08:27:57.29M
2018-03-31T18:22:11.500Z|I-OCEAN7-304-0616641|  26.67   7.511  33.729  32.791 1478.2981 08:28:02.35M
2018-03-31T18:22:16.564Z|I-OCEAN7-304-0616641|  26.67   7.511  33.699  32.758 1478.2582 08:28:07.41M
2018-03-31T18:22:21.630Z|I-OCEAN7-304-0616641|  26.69   7.511  33.799  32.866 1478.3928 08:28:12.48M
2018-03-31T18:22:26.693Z|I-OCEAN7-304-0616641|  26.68   7.511  33.753  32.817 1478.3312 08:28:17.54M
2018-03-31T18:22:31.760Z|I-OCEAN7-304-0616641|  26.68   7.511  33.763  32.827 1478.3459 08:28:22.60M
2018-03-31T18:22:36.824Z|I-OCEAN7-304-0616641|  26.68   7.511  33.779  32.844 1478.3682 08:28:27.67M
2018-03-31T18:22:41.890Z|I-OCEAN7-304-0616641|  26.65   7.512  33.780  32.845 1478.3690 08:28:32.73M
2018-03-31T18:22:46.955Z|I-OCEAN7-304-0616641|  26.65   7.512  33.780  32.845 1478.3696 08:28:37.80M
2018-03-31T18:22:52.021Z|I-OCEAN7-304-0616641|  26.68   7.512  33.794  32.860 1478.3894 08:28:42.86M
2018-03-31T18:22:57.085Z|I-OCEAN7-304-0616641|  26.67   7.512  33.817  32.885 1478.4204 08:28:47.93M