2018-03-31T18:09:02.134Z|I-OCEAN7-304-0616641|  26.81   7.512  33.755  32.817 1478.3402 08:14:52.93M
2018-03-31T18:09:07.199Z|I-OCEAN7-304-0616641|  26.81   7.510  33.756  32.820 1478.3346 08:14:58.02M
2018-03-31T18:09:12.264Z|I-OCEAN7-304-0616641|  26.81   7.510  33.756  32.821 1478.3340 08:15:03.08M
2018-03-31T18:09:17.330Z|I-OCEAN7-304-0616641|  26.81   7.510  33.756  32.821 1478.3339 08:15:08.14M
2018-03-31T18:09:22.395Z|I-OCEAN7-304-0616641|  26.81   7.509  33.719  32.781 1478.2832 08:15:13.21M
2018-03-31T18:09:27.463Z|I-OCEAN7-304-0616641|  26.81   7.512  33.758  32.821 1478.3413 08:15:18.27M
2018-03-31T18:09:32.526Z|I-OCEAN7-304-0616641|  26.74   7.512  33.789  32.854 1478.3827 08:15:23.34M
2018-03-31T18:09:37.590Z|I-OCEAN7-304-0616641|  26.76   7.512  33.824  32.893 1478.4301 08:15:28.40M
2018-03-31T18:09:42.655Z|I-OCEAN7-304-0616641|  26.78   7.512  33.825  32.893 1478.4308 08:15:33.47M
2018-03-31T18:09:47.720Z|I-OCEAN7-304-0616641|  26.78   7.512  33.820  32.888 1478.4243 08:15:38.53M
2018-03-31T18:09:52.786Z|I-OCEAN7-304-0616641|  26.81   7.512  33.808  32.876 1478.4095 08:15:43.59M
2018-03-31T18:09:57.850Z|I-OCEAN7-304-0616641|  26.81   7.511  33.770  32.834 1478.3571 08:15:48.66M