2018-03-31T18:05:04.857Z|I-OCEAN7-304-0616641|  26.82   7.508  33.799  32.869 1478.3860 08:10:55.65M
2018-03-31T18:05:09.925Z|I-OCEAN7-304-0616641|  26.82   7.508  33.799  32.869 1478.3878 08:11:00.71M
2018-03-31T18:05:14.988Z|I-OCEAN7-304-0616641|  26.85   7.508  33.738  32.802 1478.3064 08:11:05.78M
2018-03-31T18:05:20.055Z|I-OCEAN7-304-0616641|  26.85   7.509  33.731  32.794 1478.2982 08:11:10.84M
2018-03-31T18:05:24.860Z|I-OCEAN7-304-0616641|  26.83   7.509  33.827  32.898 1478.4288 08:11:15.91M
2018-03-31T18:05:29.666Z|I-OCEAN7-304-0616641|  26.83   7.510  33.726  32.788 1478.2932 08:11:20.72M
2018-03-31T18:05:34.730Z|I-OCEAN7-304-0616641|  26.83   7.510  33.749  32.812 1478.3253 08:11:25.53M
2018-03-31T18:05:39.791Z|I-OCEAN7-304-0616641|  26.83   7.511  33.813  32.881 1478.4141 08:11:30.59M
2018-03-31T18:05:44.861Z|I-OCEAN7-304-0616641|  26.84   7.511  33.813  32.880 1478.4146 08:11:35.65M
2018-03-31T18:05:49.923Z|I-OCEAN7-304-0616641|  26.88   7.511  33.784  32.850 1478.3763 08:11:40.72M
2018-03-31T18:05:54.990Z|I-OCEAN7-304-0616641|  26.89   7.511  33.784  32.849 1478.3766 08:11:45.78M