2018-03-31T17:50:04.068Z|I-OCEAN7-304-0616641|  27.00   7.511  33.762  32.826 1478.3480 07:55:54.81M
2018-03-31T17:50:09.130Z|I-OCEAN7-304-0616641|  27.07   7.511  33.723  32.784 1478.2982 07:55:59.87M
2018-03-31T17:50:14.195Z|I-OCEAN7-304-0616641|  27.05   7.512  33.802  32.869 1478.4055 07:56:04.94M
2018-03-31T17:50:19.261Z|I-OCEAN7-304-0616641|  27.05   7.512  33.863  32.934 1478.4884 07:56:10.02M
2018-03-31T17:50:24.064Z|I-OCEAN7-304-0616641|  27.03   7.512  33.803  32.868 1478.4077 07:56:15.08M
2018-03-31T17:50:29.131Z|I-OCEAN7-304-0616641|  27.03   7.512  33.803  32.869 1478.4075 07:56:19.87M
2018-03-31T17:50:34.195Z|I-OCEAN7-304-0616641|  26.98   7.512  33.812  32.879 1478.4181 07:56:24.94M
2018-03-31T17:50:39.260Z|I-OCEAN7-304-0616641|  26.98   7.512  33.845  32.915 1478.4620 07:56:30.02M
2018-03-31T17:50:44.323Z|I-OCEAN7-304-0616641|  26.98   7.512  33.823  32.891 1478.4329 07:56:35.09M
2018-03-31T17:50:49.389Z|I-OCEAN7-304-0616641|  26.98   7.512  33.817  32.884 1478.4235 07:56:40.15M
2018-03-31T17:50:54.456Z|I-OCEAN7-304-0616641|  26.98   7.512  33.784  32.849 1478.3789 07:56:45.21M
2018-03-31T17:50:59.520Z|I-OCEAN7-304-0616641|  27.00   7.511  33.817  32.885 1478.4236 07:56:50.28M