2018-03-31T17:30:00.410Z|I-OCEAN7-304-0616641|  27.07   7.510  33.786  32.852 1478.3784 07:35:51.11M
2018-03-31T17:30:05.476Z|I-OCEAN7-304-0616641|  27.07   7.510  33.728  32.790 1478.3016 07:35:56.17M
2018-03-31T17:30:10.540Z|I-OCEAN7-304-0616641|  27.03   7.510  33.788  32.855 1478.3821 07:36:01.24M
2018-03-31T17:30:15.604Z|I-OCEAN7-304-0616641|  27.07   7.510  33.780  32.847 1478.3716 07:36:06.30M
2018-03-31T17:30:20.669Z|I-OCEAN7-304-0616641|  27.07   7.510  33.779  32.846 1478.3695 07:36:11.36M
2018-03-31T17:30:25.735Z|I-OCEAN7-304-0616641|  27.08   7.509  33.778  32.845 1478.3676 07:36:16.43M
2018-03-31T17:30:30.798Z|I-OCEAN7-304-0616641|  27.07   7.512  33.777  32.841 1478.3729 07:36:21.49M
2018-03-31T17:30:35.864Z|I-OCEAN7-304-0616641|  27.07   7.512  33.775  32.839 1478.3710 07:36:26.55M
2018-03-31T17:30:40.931Z|I-OCEAN7-304-0616641|  27.07   7.513  33.759  32.821 1478.3496 07:36:31.62M
2018-03-31T17:30:45.996Z|I-OCEAN7-304-0616641|  27.06   7.510  33.741  32.804 1478.3181 07:36:36.68M
2018-03-31T17:30:51.061Z|I-OCEAN7-304-0616641|  27.06   7.509  33.758  32.823 1478.3391 07:36:41.75M
2018-03-31T17:30:55.865Z|I-OCEAN7-304-0616641|  27.06   7.508  33.749  32.814 1478.3248 07:36:46.81M