2018-03-31T17:28:04.174Z|I-OCEAN7-304-0616641|  27.08   7.510  33.819  32.889 1478.4238 07:33:54.85M
2018-03-31T17:28:08.979Z|I-OCEAN7-304-0616641|  27.08   7.510  33.816  32.885 1478.4197 07:33:59.91M
2018-03-31T17:28:14.045Z|I-OCEAN7-304-0616641|  27.08   7.511  33.801  32.868 1478.4014 07:34:04.72M
2018-03-31T17:28:19.110Z|I-OCEAN7-304-0616641|  27.05   7.511  33.770  32.835 1478.3596 07:34:09.79M
2018-03-31T17:28:24.171Z|I-OCEAN7-304-0616641|  27.06   7.510  33.802  32.870 1478.4017 07:34:14.85M
2018-03-31T17:28:29.239Z|I-OCEAN7-304-0616641|  27.06   7.510  33.752  32.816 1478.3345 07:34:19.91M
2018-03-31T17:28:34.303Z|I-OCEAN7-304-0616641|  27.06   7.510  33.792  32.859 1478.3870 07:34:25.00M
2018-03-31T17:28:39.371Z|I-OCEAN7-304-0616641|  27.07   7.510  33.791  32.859 1478.3851 07:34:30.06M
2018-03-31T17:28:44.435Z|I-OCEAN7-304-0616641|  27.08   7.510  33.882  32.957 1478.5078 07:34:35.13M
2018-03-31T17:28:49.497Z|I-OCEAN7-304-0616641|  27.07   7.510  33.858  32.931 1478.4750 07:34:40.19M
2018-03-31T17:28:54.565Z|I-OCEAN7-304-0616641|  27.07   7.510  33.858  32.931 1478.4756 07:34:45.25M
2018-03-31T17:28:59.630Z|I-OCEAN7-304-0616641|  27.07   7.510  33.854  32.926 1478.4703 07:34:50.32M