2018-03-31T17:22:00.795Z|I-OCEAN7-304-0616641|  27.09   7.505  33.750  32.819 1478.3168 07:27:51.46M
2018-03-31T17:22:05.862Z|I-OCEAN7-304-0616641|  27.09   7.505  33.750  32.819 1478.3176 07:27:56.52M
2018-03-31T17:22:10.928Z|I-OCEAN7-304-0616641|  27.12   7.505  33.859  32.936 1478.4648 07:28:01.59M
2018-03-31T17:22:15.991Z|I-OCEAN7-304-0616641|  27.07   7.505  33.868  32.945 1478.4768 07:28:06.65M
2018-03-31T17:22:21.056Z|I-OCEAN7-304-0616641|  27.07   7.510  33.886  32.960 1478.5121 07:28:11.72M
2018-03-31T17:22:26.121Z|I-OCEAN7-304-0616641|  27.07   7.510  33.888  32.963 1478.5153 07:28:16.78M
2018-03-31T17:22:31.187Z|I-OCEAN7-304-0616641|  27.06   7.510  33.909  32.985 1478.5439 07:28:21.84M
2018-03-31T17:22:36.251Z|I-OCEAN7-304-0616641|  27.07   7.510  33.900  32.975 1478.5325 07:28:26.91M
2018-03-31T17:22:41.316Z|I-OCEAN7-304-0616641|  27.07   7.510  33.849  32.920 1478.4641 07:28:31.97M
2018-03-31T17:22:46.380Z|I-OCEAN7-304-0616641|  27.08   7.510  33.826  32.895 1478.4336 07:28:37.06M
2018-03-31T17:22:51.446Z|I-OCEAN7-304-0616641|  27.09   7.510  33.826  32.895 1478.4341 07:28:42.12M
2018-03-31T17:22:56.512Z|I-OCEAN7-304-0616641|  27.09   7.511  33.835  32.905 1478.4478 07:28:47.18M