2018-03-31T17:17:02.223Z|I-OCEAN7-304-0616641|  27.10   7.509  33.779  32.846 1478.3673 07:22:52.86M
2018-03-31T17:17:07.288Z|I-OCEAN7-304-0616641|  27.08   7.509  33.805  32.873 1478.4031 07:22:57.92M
2018-03-31T17:17:12.354Z|I-OCEAN7-304-0616641|  27.08   7.510  33.812  32.881 1478.4144 07:23:03.01M
2018-03-31T17:17:17.419Z|I-OCEAN7-304-0616641|  27.08   7.510  33.751  32.815 1478.3322 07:23:08.07M
2018-03-31T17:17:22.482Z|I-OCEAN7-304-0616641|  27.05   7.510  33.756  32.821 1478.3394 07:23:13.14M
2018-03-31T17:17:27.549Z|I-OCEAN7-304-0616641|  27.05   7.510  33.782  32.849 1478.3744 07:23:18.20M
2018-03-31T17:17:32.615Z|I-OCEAN7-304-0616641|  27.07   7.510  33.722  32.783 1478.2927 07:23:23.26M
2018-03-31T17:17:37.677Z|I-OCEAN7-304-0616641|  27.07   7.510  33.783  32.849 1478.3743 07:23:28.33M
2018-03-31T17:17:42.742Z|I-OCEAN7-304-0616641|  27.07   7.510  33.782  32.849 1478.3734 07:23:33.39M
2018-03-31T17:17:47.806Z|I-OCEAN7-304-0616641|  27.07   7.510  33.785  32.852 1478.3772 07:23:38.45M
2018-03-31T17:17:52.874Z|I-OCEAN7-304-0616641|  27.07   7.510  33.786  32.853 1478.3784 07:23:43.52M
2018-03-31T17:17:57.935Z|I-OCEAN7-304-0616641|  27.13   7.510  33.786  32.853 1478.3785 07:23:48.59M