2018-03-31T17:11:03.387Z|I-OCEAN7-304-0616641|  27.08   7.510  33.766  32.831 1478.3527 07:16:54.02M
2018-03-31T17:11:08.454Z|I-OCEAN7-304-0616641|  27.08   7.510  33.767  32.833 1478.3530 07:16:59.08M
2018-03-31T17:11:13.261Z|I-OCEAN7-304-0616641|  27.09   7.509  33.782  32.849 1478.3726 07:17:04.15M
2018-03-31T17:11:18.324Z|I-OCEAN7-304-0616641|  27.12   7.509  33.823  32.894 1478.4263 07:17:08.94M
2018-03-31T17:11:23.390Z|I-OCEAN7-304-0616641|  27.12   7.508  33.779  32.847 1478.3665 07:17:14.02M
2018-03-31T17:11:28.454Z|I-OCEAN7-304-0616641|  27.12   7.508  33.790  32.859 1478.3795 07:17:19.09M
2018-03-31T17:11:33.519Z|I-OCEAN7-304-0616641|  27.08   7.507  33.854  32.929 1478.4647 07:17:24.15M
2018-03-31T17:11:38.582Z|I-OCEAN7-304-0616641|  27.08   7.507  33.862  32.938 1478.4746 07:17:29.22M
2018-03-31T17:11:43.651Z|I-OCEAN7-304-0616641|  27.07   7.507  33.863  32.938 1478.4757 07:17:34.28M
2018-03-31T17:11:48.714Z|I-OCEAN7-304-0616641|  27.07   7.507  33.825  32.897 1478.4238 07:17:39.35M
2018-03-31T17:11:53.778Z|I-OCEAN7-304-0616641|  27.07   7.507  33.769  32.837 1478.3478 07:17:44.41M
2018-03-31T17:11:58.844Z|I-OCEAN7-304-0616641|  27.08   7.507  33.706  32.769 1478.2639 07:17:49.47M