2018-03-31T16:34:00.773Z|I-OCEAN7-304-0616641|  26.91   7.508  33.768  32.835 1478.3477 06:39:51.28M
2018-03-31T16:34:05.839Z|I-OCEAN7-304-0616641|  26.90   7.508  33.764  32.831 1478.3428 06:39:56.34M
2018-03-31T16:34:10.903Z|I-OCEAN7-304-0616641|  26.87   7.508  33.754  32.820 1478.3270 06:40:01.41M
2018-03-31T16:34:15.967Z|I-OCEAN7-304-0616641|  26.88   7.508  33.724  32.788 1478.2865 06:40:06.47M
2018-03-31T16:34:21.035Z|I-OCEAN7-304-0616641|  26.87   7.508  33.723  32.787 1478.2860 06:40:11.54M
2018-03-31T16:34:26.102Z|I-OCEAN7-304-0616641|  26.83   7.508  33.761  32.828 1478.3364 06:40:16.60M
2018-03-31T16:34:31.166Z|I-OCEAN7-304-0616641|  26.90   7.508  33.811  32.882 1478.4039 06:40:21.67M
2018-03-31T16:34:36.229Z|I-OCEAN7-304-0616641|  26.90   7.508  33.790  32.859 1478.3752 06:40:26.73M
2018-03-31T16:34:41.294Z|I-OCEAN7-304-0616641|  26.90   7.508  33.829  32.901 1478.4277 06:40:31.79M
2018-03-31T16:34:46.360Z|I-OCEAN7-304-0616641|  26.90   7.507  33.761  32.829 1478.3368 06:40:36.86M
2018-03-31T16:34:51.425Z|I-OCEAN7-304-0616641|  26.90   7.507  33.806  32.877 1478.3950 06:40:41.92M
2018-03-31T16:34:56.490Z|I-OCEAN7-304-0616641|  26.86   7.507  33.775  32.843 1478.3521 06:40:47.01M