2018-03-31T16:14:00.618Z|I-OCEAN7-304-0616641|  26.67   7.505  33.721  32.787 1478.2716 06:19:51.07M
2018-03-31T16:14:05.683Z|I-OCEAN7-304-0616641|  26.65   7.505  33.840  32.917 1478.4318 06:19:56.14M
2018-03-31T16:14:10.747Z|I-OCEAN7-304-0616641|  26.68   7.505  33.806  32.879 1478.3860 06:20:01.20M
2018-03-31T16:14:15.810Z|I-OCEAN7-304-0616641|  26.68   7.505  33.816  32.890 1478.4003 06:20:06.26M
2018-03-31T16:14:20.878Z|I-OCEAN7-304-0616641|  26.67   7.505  33.815  32.889 1478.3999 06:20:11.33M
2018-03-31T16:14:25.944Z|I-OCEAN7-304-0616641|  26.64   7.506  33.762  32.831 1478.3282 06:20:16.39M
2018-03-31T16:14:31.006Z|I-OCEAN7-304-0616641|  26.65   7.506  33.761  32.830 1478.3290 06:20:21.46M
2018-03-31T16:14:36.073Z|I-OCEAN7-304-0616641|  26.65   7.505  33.752  32.821 1478.3125 06:20:26.52M
2018-03-31T16:14:41.136Z|I-OCEAN7-304-0616641|  26.67   7.504  33.751  32.820 1478.3104 06:20:31.58M
2018-03-31T16:14:46.203Z|I-OCEAN7-304-0616641|  26.67   7.504  33.750  32.819 1478.3087 06:20:36.65M
2018-03-31T16:14:51.268Z|I-OCEAN7-304-0616641|  26.70   7.504  33.749  32.818 1478.3091 06:20:41.71M
2018-03-31T16:14:56.334Z|I-OCEAN7-304-0616641|  26.70   7.505  33.806  32.880 1478.3856 06:20:46.78M