2018-03-31T16:12:00.100Z|I-OCEAN7-304-0616641|  26.62   7.509  33.779  32.847 1478.3591 06:17:50.54M
2018-03-31T16:12:05.164Z|I-OCEAN7-304-0616641|  26.62   7.508  33.716  32.779 1478.2742 06:17:55.60M
2018-03-31T16:12:10.231Z|I-OCEAN7-304-0616641|  26.62   7.508  33.708  32.770 1478.2629 06:18:00.66M
2018-03-31T16:12:15.033Z|I-OCEAN7-304-0616641|  26.63   7.508  33.727  32.791 1478.2887 06:18:05.73M
2018-03-31T16:12:20.098Z|I-OCEAN7-304-0616641|  26.64   7.508  33.727  32.791 1478.2875 06:18:10.54M
2018-03-31T16:12:25.165Z|I-OCEAN7-304-0616641|  26.61   7.508  33.716  32.780 1478.2716 06:18:15.60M
2018-03-31T16:12:29.969Z|I-OCEAN7-304-0616641|  26.61   7.508  33.783  32.852 1478.3624 06:18:20.67M
2018-03-31T16:12:34.775Z|I-OCEAN7-304-0616641|  26.67   7.508  33.737  32.802 1478.3016 06:18:25.48M
2018-03-31T16:12:39.839Z|I-OCEAN7-304-0616641|  26.61   7.508  33.701  32.764 1478.2524 06:18:30.29M
2018-03-31T16:12:44.903Z|I-OCEAN7-304-0616641|  26.66   7.508  33.747  32.813 1478.3143 06:18:35.35M
2018-03-31T16:12:49.970Z|I-OCEAN7-304-0616641|  26.64   7.507  33.655  32.714 1478.1897 06:18:40.41M
2018-03-31T16:12:55.032Z|I-OCEAN7-304-0616641|  26.62   7.507  33.694  32.756 1478.2413 06:18:45.48M