2018-03-31T16:10:03.865Z|I-OCEAN7-304-0616641|  26.63   7.506  33.682  32.745 1478.2212 06:15:54.56M
2018-03-31T16:10:08.929Z|I-OCEAN7-304-0616641|  26.63   7.503  33.681  32.746 1478.2136 06:15:59.37M
2018-03-31T16:10:13.995Z|I-OCEAN7-304-0616641|  26.63   7.503  33.612  32.672 1478.1195 06:16:04.43M
2018-03-31T16:10:19.057Z|I-OCEAN7-304-0616641|  26.63   7.503  33.694  32.760 1478.2296 06:16:09.49M
2018-03-31T16:10:24.125Z|I-OCEAN7-304-0616641|  26.63   7.503  33.687  32.753 1478.2214 06:16:14.56M
2018-03-31T16:10:29.190Z|I-OCEAN7-304-0616641|  26.63   7.504  33.706  32.772 1478.2472 06:16:19.62M
2018-03-31T16:10:34.254Z|I-OCEAN7-304-0616641|  26.63   7.504  33.742  32.811 1478.2971 06:16:24.69M
2018-03-31T16:10:39.319Z|I-OCEAN7-304-0616641|  26.64   7.504  33.750  32.819 1478.3088 06:16:29.75M
2018-03-31T16:10:44.385Z|I-OCEAN7-304-0616641|  26.64   7.506  33.784  32.854 1478.3602 06:16:34.81M
2018-03-31T16:10:49.191Z|I-OCEAN7-304-0616641|  26.66   7.506  33.764  32.832 1478.3333 06:16:39.88M
2018-03-31T16:10:54.252Z|I-OCEAN7-304-0616641|  26.63   7.506  33.729  32.795 1478.2869 06:16:44.69M
2018-03-31T16:10:59.319Z|I-OCEAN7-304-0616641|  26.61   7.506  33.729  32.795 1478.2856 06:16:49.75M