2018-03-31T16:08:02.826Z|I-OCEAN7-304-0616641|  26.64   7.506  33.763  32.831 1478.3319 06:13:53.51M
2018-03-31T16:08:07.889Z|I-OCEAN7-304-0616641|  26.61   7.506  33.767  32.836 1478.3363 06:13:58.32M
2018-03-31T16:08:12.956Z|I-OCEAN7-304-0616641|  26.61   7.506  33.768  32.837 1478.3372 06:14:03.38M
2018-03-31T16:08:18.019Z|I-OCEAN7-304-0616641|  26.60   7.506  33.769  32.839 1478.3395 06:14:08.45M
2018-03-31T16:08:22.826Z|I-OCEAN7-304-0616641|  26.60   7.506  33.744  32.812 1478.3057 06:14:13.51M
2018-03-31T16:08:27.888Z|I-OCEAN7-304-0616641|  26.61   7.506  33.738  32.805 1478.2972 06:14:18.32M
2018-03-31T16:08:32.954Z|I-OCEAN7-304-0616641|  26.61   7.506  33.737  32.804 1478.2968 06:14:23.38M
2018-03-31T16:08:38.019Z|I-OCEAN7-304-0616641|  26.62   7.506  33.704  32.768 1478.2522 06:14:28.45M
2018-03-31T16:08:43.086Z|I-OCEAN7-304-0616641|  26.62   7.506  33.644  32.703 1478.1707 06:14:33.51M
2018-03-31T16:08:48.152Z|I-OCEAN7-304-0616641|  26.64   7.506  33.575  32.629 1478.0784 06:14:38.58M
2018-03-31T16:08:53.215Z|I-OCEAN7-304-0616641|  26.58   7.505  33.698  32.763 1478.2397 06:14:43.64M
2018-03-31T16:08:58.279Z|I-OCEAN7-304-0616641|  26.60   7.505  33.753  32.822 1478.3132 06:14:48.70M