2018-03-31T15:42:00.600Z|I-OCEAN7-304-0616641|  26.20   7.504  33.749  32.819 1478.3008 05:47:50.93M
2018-03-31T15:42:05.665Z|I-OCEAN7-304-0616641|  26.20   7.504  33.821  32.897 1478.3965 05:47:56.02M
2018-03-31T15:42:10.732Z|I-OCEAN7-304-0616641|  26.20   7.503  33.716  32.783 1478.2535 05:48:01.08M
2018-03-31T15:42:15.798Z|I-OCEAN7-304-0616641|  26.20   7.503  33.681  32.746 1478.2061 05:48:06.15M
2018-03-31T15:42:20.860Z|I-OCEAN7-304-0616641|  26.28   7.503  33.705  32.773 1478.2393 05:48:11.21M
2018-03-31T15:42:25.925Z|I-OCEAN7-304-0616641|  26.28   7.503  33.681  32.746 1478.2063 05:48:16.27M
2018-03-31T15:42:30.993Z|I-OCEAN7-304-0616641|  26.28   7.503  33.681  32.746 1478.2064 05:48:21.33M
2018-03-31T15:42:36.056Z|I-OCEAN7-304-0616641|  26.28   7.503  33.708  32.775 1478.2432 05:48:26.40M
2018-03-31T15:42:41.122Z|I-OCEAN7-304-0616641|  26.27   7.503  33.707  32.775 1478.2426 05:48:31.46M
2018-03-31T15:42:45.928Z|I-OCEAN7-304-0616641|  26.27   7.503  33.706  32.773 1478.2418 05:48:36.53M
2018-03-31T15:42:50.994Z|I-OCEAN7-304-0616641|  26.30   7.504  33.705  32.772 1478.2419 05:48:41.34M
2018-03-31T15:42:56.055Z|I-OCEAN7-304-0616641|  26.25   7.504  33.687  32.752 1478.2167 05:48:46.40M