2018-03-31T15:37:01.765Z|I-OCEAN7-304-0616641|  26.14   7.505  33.774  32.845 1478.3368 05:42:52.10M
2018-03-31T15:37:06.830Z|I-OCEAN7-304-0616641|  26.19   7.505  33.724  32.791 1478.2705 05:42:57.16M
2018-03-31T15:37:11.894Z|I-OCEAN7-304-0616641|  26.18   7.505  33.724  32.791 1478.2700 05:43:02.23M
2018-03-31T15:37:16.960Z|I-OCEAN7-304-0616641|  26.15   7.505  33.794  32.866 1478.3634 05:43:07.29M
2018-03-31T15:37:22.025Z|I-OCEAN7-304-0616641|  26.07   7.505  33.725  32.792 1478.2690 05:43:12.35M
2018-03-31T15:37:27.091Z|I-OCEAN7-304-0616641|  26.11   7.505  33.670  32.732 1478.1953 05:43:17.42M
2018-03-31T15:37:32.155Z|I-OCEAN7-304-0616641|  26.13   7.505  33.693  32.758 1478.2251 05:43:22.48M
2018-03-31T15:37:37.218Z|I-OCEAN7-304-0616641|  26.19   7.504  33.727  32.795 1478.2709 05:43:27.55M
2018-03-31T15:37:42.284Z|I-OCEAN7-304-0616641|  26.19   7.504  33.781  32.853 1478.3434 05:43:32.61M
2018-03-31T15:37:47.350Z|I-OCEAN7-304-0616641|  26.19   7.504  33.843  32.920 1478.4252 05:43:37.67M
2018-03-31T15:37:52.417Z|I-OCEAN7-304-0616641|  26.19   7.504  33.807  32.882 1478.3771 05:43:42.74M
2018-03-31T15:37:57.481Z|I-OCEAN7-304-0616641|  26.18   7.505  33.785  32.857 1478.3495 05:43:47.80M