2018-03-31T15:09:04.331Z|I-OCEAN7-304-0616641|  25.65   7.505  33.753  32.822 1478.3002 05:14:54.58M
2018-03-31T15:09:09.397Z|I-OCEAN7-304-0616641|  25.65   7.506  33.710  32.776 1478.2434 05:14:59.64M
2018-03-31T15:09:14.460Z|I-OCEAN7-304-0616641|  25.65   7.506  33.710  32.776 1478.2437 05:15:04.71M
2018-03-31T15:09:19.267Z|I-OCEAN7-304-0616641|  25.65   7.506  33.655  32.716 1478.1689 05:15:09.77M
2018-03-31T15:09:24.330Z|I-OCEAN7-304-0616641|  25.65   7.506  33.689  32.752 1478.2159 05:15:14.58M
2018-03-31T15:09:29.395Z|I-OCEAN7-304-0616641|  25.65   7.507  33.689  32.752 1478.2175 05:15:19.64M
2018-03-31T15:09:34.200Z|I-OCEAN7-304-0616641|  25.65   7.507  33.735  32.802 1478.2792 05:15:24.71M
2018-03-31T15:09:39.267Z|I-OCEAN7-304-0616641|  25.65   7.506  33.735  32.801 1478.2783 05:15:29.51M
2018-03-31T15:09:44.334Z|I-OCEAN7-304-0616641|  25.71   7.506  33.657  32.718 1478.1746 05:15:34.58M
2018-03-31T15:09:49.395Z|I-OCEAN7-304-0616641|  25.67   7.506  33.693  32.756 1478.2214 05:15:39.65M
2018-03-31T15:09:54.462Z|I-OCEAN7-304-0616641|  25.67   7.506  33.792  32.863 1478.3553 05:15:44.71M
2018-03-31T15:09:59.525Z|I-OCEAN7-304-0616641|  25.67   7.506  33.682  32.745 1478.2062 05:15:49.77M