2018-03-31T15:05:01.470Z|I-OCEAN7-304-0616641|  25.63   7.504  33.701  32.767 1478.2269 05:10:51.70M
2018-03-31T15:05:06.536Z|I-OCEAN7-304-0616641|  25.62   7.504  33.767  32.839 1478.3168 05:10:56.77M
2018-03-31T15:05:11.602Z|I-OCEAN7-304-0616641|  25.55   7.505  33.701  32.767 1478.2279 05:11:01.83M
2018-03-31T15:05:16.662Z|I-OCEAN7-304-0616641|  25.61   7.505  33.758  32.827 1478.3051 05:11:06.90M
2018-03-31T15:05:21.730Z|I-OCEAN7-304-0616641|  25.61   7.505  33.758  32.828 1478.3065 05:11:11.96M
2018-03-31T15:05:26.796Z|I-OCEAN7-304-0616641|  25.61   7.505  33.759  32.829 1478.3070 05:11:17.04M
2018-03-31T15:05:31.861Z|I-OCEAN7-304-0616641|  25.55   7.505  33.740  32.809 1478.2803 05:11:22.11M
2018-03-31T15:05:36.925Z|I-OCEAN7-304-0616641|  25.59   7.504  33.747  32.817 1478.2887 05:11:27.17M
2018-03-31T15:05:41.991Z|I-OCEAN7-304-0616641|  25.59   7.505  33.763  32.833 1478.3126 05:11:32.23M
2018-03-31T15:05:47.055Z|I-OCEAN7-304-0616641|  25.59   7.506  33.742  32.810 1478.2860 05:11:37.30M
2018-03-31T15:05:52.120Z|I-OCEAN7-304-0616641|  25.59   7.505  33.752  32.822 1478.2988 05:11:42.36M
2018-03-31T15:05:57.185Z|I-OCEAN7-304-0616641|  25.59   7.505  33.705  32.770 1478.2346 05:11:47.43M