2018-03-31T15:03:00.169Z|I-OCEAN7-304-0616641|  25.52   7.506  33.693  32.757 1478.2195 05:08:50.40M
2018-03-31T15:03:05.233Z|I-OCEAN7-304-0616641|  25.54   7.506  33.665  32.727 1478.1820 05:08:55.47M
2018-03-31T15:03:10.299Z|I-OCEAN7-304-0616641|  25.54   7.505  33.642  32.703 1478.1498 05:09:00.53M
2018-03-31T15:03:15.366Z|I-OCEAN7-304-0616641|  25.58   7.505  33.649  32.710 1478.1583 05:09:05.59M
2018-03-31T15:03:20.430Z|I-OCEAN7-304-0616641|  25.55   7.505  33.663  32.725 1478.1754 05:09:10.66M
2018-03-31T15:03:25.494Z|I-OCEAN7-304-0616641|  25.56   7.505  33.677  32.741 1478.1941 05:09:15.72M
2018-03-31T15:03:30.557Z|I-OCEAN7-304-0616641|  25.56   7.505  33.678  32.742 1478.1953 05:09:20.78M
2018-03-31T15:03:35.621Z|I-OCEAN7-304-0616641|  25.56   7.504  33.679  32.743 1478.1964 05:09:25.85M
2018-03-31T15:03:40.687Z|I-OCEAN7-304-0616641|  25.56   7.505  33.680  32.744 1478.1985 05:09:30.91M
2018-03-31T15:03:45.754Z|I-OCEAN7-304-0616641|  25.56   7.505  33.685  32.749 1478.2051 05:09:36.00M
2018-03-31T15:03:50.820Z|I-OCEAN7-304-0616641|  25.52   7.505  33.594  32.651 1478.0842 05:09:41.06M
2018-03-31T15:03:55.886Z|I-OCEAN7-304-0616641|  25.51   7.503  33.667  32.731 1478.1758 05:09:46.13M