2018-03-31T14:50:02.237Z|I-OCEAN7-304-0616641|  25.39   7.507  33.699  32.762 1478.2281 04:55:52.43M
2018-03-31T14:50:07.301Z|I-OCEAN7-304-0616641|  25.35   7.507  33.686  32.748 1478.2098 04:55:57.50M
2018-03-31T14:50:12.365Z|I-OCEAN7-304-0616641|  25.35   7.507  33.661  32.722 1478.1771 04:56:02.56M
2018-03-31T14:50:17.430Z|I-OCEAN7-304-0616641|  25.35   7.507  33.636  32.694 1478.1431 04:56:07.62M
2018-03-31T14:50:22.542Z|I-OCEAN7-304-0616641|  25.33   7.508  33.645  32.703 1478.1561 04:56:12.69M
2018-03-31T14:50:27.562Z|I-OCEAN7-304-0616641|  25.31   7.508  33.646  32.705 1478.1584 04:56:17.80M
2018-03-31T14:50:32.623Z|I-OCEAN7-304-0616641|  25.36   7.508  33.683  32.744 1478.2094 04:56:22.82M
2018-03-31T14:50:37.689Z|I-OCEAN7-304-0616641|  25.36   7.508  33.684  32.745 1478.2098 04:56:27.88M
2018-03-31T14:50:42.756Z|I-OCEAN7-304-0616641|  25.36   7.508  33.685  32.746 1478.2106 04:56:32.94M
2018-03-31T14:50:47.821Z|I-OCEAN7-304-0616641|  25.36   7.508  33.658  32.717 1478.1744 04:56:38.03M
2018-03-31T14:50:52.885Z|I-OCEAN7-304-0616641|  25.38   7.508  33.657  32.716 1478.1738 04:56:43.09M
2018-03-31T14:50:57.951Z|I-OCEAN7-304-0616641|  25.37   7.508  33.658  32.717 1478.1742 04:56:48.15M