2018-03-31T14:41:00.534Z|I-OCEAN7-304-0616641|  25.12   7.509  33.814  32.885 1478.3823 04:46:50.70M
2018-03-31T14:41:05.601Z|I-OCEAN7-304-0616641|  25.12   7.509  33.700  32.762 1478.2289 04:46:55.76M
2018-03-31T14:41:10.667Z|I-OCEAN7-304-0616641|  25.14   7.509  33.779  32.848 1478.3362 04:47:00.83M
2018-03-31T14:41:15.729Z|I-OCEAN7-304-0616641|  25.18   7.507  33.809  32.882 1478.3721 04:47:05.89M
2018-03-31T14:41:20.794Z|I-OCEAN7-304-0616641|  25.18   7.506  33.782  32.853 1478.3341 04:47:10.96M
2018-03-31T14:41:25.861Z|I-OCEAN7-304-0616641|  25.17   7.506  33.782  32.853 1478.3328 04:47:16.04M
2018-03-31T14:41:30.924Z|I-OCEAN7-304-0616641|  25.12   7.506  33.842  32.918 1478.4124 04:47:21.11M
2018-03-31T14:41:35.990Z|I-OCEAN7-304-0616641|  25.12   7.508  33.849  32.923 1478.4283 04:47:26.17M
2018-03-31T14:41:41.055Z|I-OCEAN7-304-0616641|  25.12   7.509  33.781  32.850 1478.3385 04:47:31.23M
2018-03-31T14:41:46.118Z|I-OCEAN7-304-0616641|  25.12   7.509  33.739  32.804 1478.2823 04:47:36.30M
2018-03-31T14:41:51.185Z|I-OCEAN7-304-0616641|  25.12   7.509  33.805  32.874 1478.3721 04:47:41.36M
2018-03-31T14:41:56.248Z|I-OCEAN7-304-0616641|  25.17   7.510  33.773  32.840 1478.3319 04:47:46.42M