2018-03-31T14:28:02.337Z|I-OCEAN7-304-0616641|  24.89   7.506  33.757  32.826 1478.2969 04:33:52.47M
2018-03-31T14:28:07.403Z|I-OCEAN7-304-0616641|  24.87   7.507  33.758  32.826 1478.2974 04:33:57.54M
2018-03-31T14:28:12.467Z|I-OCEAN7-304-0616641|  24.87   7.507  33.725  32.790 1478.2537 04:34:02.60M
2018-03-31T14:28:17.533Z|I-OCEAN7-304-0616641|  24.87   7.507  33.754  32.821 1478.2937 04:34:07.66M
2018-03-31T14:28:22.599Z|I-OCEAN7-304-0616641|  24.87   7.508  33.670  32.731 1478.1831 04:34:12.73M
2018-03-31T14:28:27.664Z|I-OCEAN7-304-0616641|  24.87   7.508  33.716  32.780 1478.2450 04:34:17.79M
2018-03-31T14:28:32.729Z|I-OCEAN7-304-0616641|  24.93   7.508  33.810  32.881 1478.3728 04:34:22.86M
2018-03-31T14:28:37.789Z|I-OCEAN7-304-0616641|  24.93   7.508  33.783  32.852 1478.3372 04:34:27.92M
2018-03-31T14:28:42.858Z|I-OCEAN7-304-0616641|  24.94   7.509  33.783  32.851 1478.3378 04:34:33.00M
2018-03-31T14:28:47.924Z|I-OCEAN7-304-0616641|  24.94   7.509  33.801  32.871 1478.3641 04:34:38.07M
2018-03-31T14:28:52.991Z|I-OCEAN7-304-0616641|  24.91   7.509  33.802  32.871 1478.3651 04:34:43.13M
2018-03-31T14:28:58.054Z|I-OCEAN7-304-0616641|  24.85   7.509  33.798  32.867 1478.3588 04:34:48.20M