2018-03-31T14:06:02.173Z|I-OCEAN7-304-0616641|  24.44   7.511  33.746  32.810 1478.2867 04:11:52.26M
2018-03-31T14:06:07.241Z|I-OCEAN7-304-0616641|  24.44   7.511  33.746  32.809 1478.2871 04:11:57.32M
2018-03-31T14:06:12.305Z|I-OCEAN7-304-0616641|  24.44   7.512  33.707  32.767 1478.2355 04:12:02.39M
2018-03-31T14:06:17.371Z|I-OCEAN7-304-0616641|  24.51   7.511  33.707  32.767 1478.2367 04:12:07.45M
2018-03-31T14:06:22.433Z|I-OCEAN7-304-0616641|  24.49   7.511  33.738  32.801 1478.2772 04:12:12.52M
2018-03-31T14:06:27.500Z|I-OCEAN7-304-0616641|  24.49   7.511  33.738  32.801 1478.2771 04:12:17.58M
2018-03-31T14:06:32.563Z|I-OCEAN7-304-0616641|  24.49   7.511  33.770  32.836 1478.3190 04:12:22.64M
2018-03-31T14:06:37.631Z|I-OCEAN7-304-0616641|  24.49   7.511  33.770  32.836 1478.3188 04:12:27.71M
2018-03-31T14:06:42.695Z|I-OCEAN7-304-0616641|  24.48   7.511  33.788  32.855 1478.3431 04:12:32.77M
2018-03-31T14:06:47.760Z|I-OCEAN7-304-0616641|  24.48   7.511  33.751  32.816 1478.2937 04:12:37.84M
2018-03-31T14:06:52.824Z|I-OCEAN7-304-0616641|  24.46   7.508  33.758  32.826 1478.2961 04:12:42.90M
2018-03-31T14:06:57.892Z|I-OCEAN7-304-0616641|  24.46   7.508  33.759  32.827 1478.2972 04:12:47.96M