2018-03-31T14:00:03.594Z|I-OCEAN7-304-0616641|  24.35   7.511  33.755  32.819 1478.2969 04:05:53.66M
2018-03-31T14:00:08.660Z|I-OCEAN7-304-0616641|  24.35   7.511  33.755  32.820 1478.2966 04:05:58.72M
2018-03-31T14:00:13.726Z|I-OCEAN7-304-0616641|  24.35   7.511  33.751  32.816 1478.2914 04:06:03.78M
2018-03-31T14:00:18.790Z|I-OCEAN7-304-0616641|  24.32   7.511  33.805  32.873 1478.3623 04:06:08.85M
2018-03-31T14:00:23.855Z|I-OCEAN7-304-0616641|  24.34   7.510  33.811  32.880 1478.3707 04:06:13.91M
2018-03-31T14:00:28.919Z|I-OCEAN7-304-0616641|  24.33   7.510  33.807  32.877 1478.3652 04:06:19.00M
2018-03-31T14:00:33.986Z|I-OCEAN7-304-0616641|  24.32   7.510  33.792  32.861 1478.3442 04:06:24.06M
2018-03-31T14:00:39.049Z|I-OCEAN7-304-0616641|  24.36   7.509  33.792  32.861 1478.3425 04:06:29.13M
2018-03-31T14:00:44.117Z|I-OCEAN7-304-0616641|  24.36   7.510  33.792  32.860 1478.3442 04:06:34.19M
2018-03-31T14:00:49.181Z|I-OCEAN7-304-0616641|  24.36   7.510  33.831  32.903 1478.3964 04:06:39.25M
2018-03-31T14:00:54.246Z|I-OCEAN7-304-0616641|  24.36   7.509  33.793  32.861 1478.3438 04:06:44.32M
2018-03-31T14:00:59.311Z|I-OCEAN7-304-0616641|  24.35   7.509  33.800  32.869 1478.3522 04:06:49.38M