2018-03-31T13:42:02.792Z|I-OCEAN7-304-0616641|  24.01   7.512  33.716  32.777 1478.2418 03:47:53.08M
2018-03-31T13:42:07.856Z|I-OCEAN7-304-0616641|  24.01   7.512  33.717  32.778 1478.2432 03:47:57.87M
2018-03-31T13:42:12.922Z|I-OCEAN7-304-0616641|  24.01   7.512  33.717  32.777 1478.2434 03:48:02.93M
2018-03-31T13:42:17.990Z|I-OCEAN7-304-0616641|  24.01   7.512  33.721  32.782 1478.2491 03:48:08.02M
2018-03-31T13:42:23.052Z|I-OCEAN7-304-0616641|  24.01   7.509  33.731  32.796 1478.2540 03:48:13.09M
2018-03-31T13:42:28.120Z|I-OCEAN7-304-0616641|  24.02   7.509  33.732  32.797 1478.2557 03:48:18.15M
2018-03-31T13:42:33.183Z|I-OCEAN7-304-0616641|  24.04   7.509  33.781  32.850 1478.3230 03:48:23.21M
2018-03-31T13:42:38.247Z|I-OCEAN7-304-0616641|  24.04   7.509  33.759  32.825 1478.2932 03:48:28.28M
2018-03-31T13:42:43.312Z|I-OCEAN7-304-0616641|  24.04   7.510  33.758  32.825 1478.2935 03:48:33.34M
2018-03-31T13:42:48.379Z|I-OCEAN7-304-0616641|  24.04   7.510  33.747  32.813 1478.2791 03:48:38.40M
2018-03-31T13:42:53.443Z|I-OCEAN7-304-0616641|  24.00   7.510  33.746  32.811 1478.2775 03:48:43.47M
2018-03-31T13:42:58.511Z|I-OCEAN7-304-0616641|  24.02   7.510  33.728  32.791 1478.2545 03:48:48.53M