2018-03-31T13:40:02.017Z|I-OCEAN7-304-0616641|  23.98   7.509  33.777  32.846 1478.3154 03:45:52.04M
2018-03-31T13:40:07.077Z|I-OCEAN7-304-0616641|  23.96   7.509  33.748  32.814 1478.2764 03:45:57.10M
2018-03-31T13:40:12.142Z|I-OCEAN7-304-0616641|  23.96   7.509  33.748  32.813 1478.2769 03:46:02.17M
2018-03-31T13:40:16.948Z|I-OCEAN7-304-0616641|  23.96   7.510  33.752  32.817 1478.2828 03:46:07.23M
2018-03-31T13:40:22.013Z|I-OCEAN7-304-0616641|  23.97   7.510  33.752  32.817 1478.2843 03:46:12.04M
2018-03-31T13:40:26.819Z|I-OCEAN7-304-0616641|  23.97   7.510  33.777  32.844 1478.3191 03:46:17.10M
2018-03-31T13:40:31.881Z|I-OCEAN7-304-0616641|  23.97   7.511  33.749  32.814 1478.2831 03:46:21.89M
2018-03-31T13:40:36.944Z|I-OCEAN7-304-0616641|  23.99   7.511  33.750  32.814 1478.2853 03:46:26.95M
2018-03-31T13:40:42.012Z|I-OCEAN7-304-0616641|  23.99   7.511  33.748  32.812 1478.2830 03:46:32.04M
2018-03-31T13:40:47.078Z|I-OCEAN7-304-0616641|  23.95   7.511  33.747  32.811 1478.2813 03:46:37.10M
2018-03-31T13:40:52.143Z|I-OCEAN7-304-0616641|  23.94   7.511  33.731  32.794 1478.2593 03:46:42.17M
2018-03-31T13:40:57.206Z|I-OCEAN7-304-0616641|  23.94   7.511  33.763  32.828 1478.3013 03:46:47.23M