2018-03-31T13:36:04.994Z|I-OCEAN7-304-0616641|  23.90   7.510  33.703  32.765 1478.2178 03:41:55.01M
2018-03-31T13:36:10.059Z|I-OCEAN7-304-0616641|  23.90   7.510  33.702  32.764 1478.2163 03:42:00.08M
2018-03-31T13:36:15.123Z|I-OCEAN7-304-0616641|  23.91   7.510  33.705  32.767 1478.2195 03:42:05.14M
2018-03-31T13:36:20.187Z|I-OCEAN7-304-0616641|  23.90   7.510  33.705  32.767 1478.2203 03:42:10.20M
2018-03-31T13:36:25.255Z|I-OCEAN7-304-0616641|  23.91   7.510  33.702  32.764 1478.2169 03:42:15.27M
2018-03-31T13:36:30.319Z|I-OCEAN7-304-0616641|  23.91   7.510  33.704  32.765 1478.2200 03:42:20.33M
2018-03-31T13:36:35.384Z|I-OCEAN7-304-0616641|  23.91   7.511  33.702  32.763 1478.2185 03:42:25.40M
2018-03-31T13:36:40.452Z|I-OCEAN7-304-0616641|  23.92   7.511  33.703  32.764 1478.2207 03:42:30.46M
2018-03-31T13:36:45.515Z|I-OCEAN7-304-0616641|  23.87   7.511  33.717  32.778 1478.2390 03:42:35.53M
2018-03-31T13:36:50.577Z|I-OCEAN7-304-0616641|  23.91   7.511  33.730  32.793 1478.2583 03:42:40.59M
2018-03-31T13:36:55.642Z|I-OCEAN7-304-0616641|  23.91   7.512  33.732  32.794 1478.2612 03:42:45.65M