2018-03-31T13:29:00.568Z|I-OCEAN7-304-0616641|  23.79   7.511  33.723  32.786 1478.2443 03:34:50.56M
2018-03-31T13:29:05.631Z|I-OCEAN7-304-0616641|  23.80   7.511  33.757  32.822 1478.2909 03:34:55.62M
2018-03-31T13:29:10.698Z|I-OCEAN7-304-0616641|  23.80   7.511  33.697  32.758 1478.2107 03:35:00.68M
2018-03-31T13:29:15.762Z|I-OCEAN7-304-0616641|  23.76   7.511  33.726  32.789 1478.2478 03:35:05.75M
2018-03-31T13:29:20.828Z|I-OCEAN7-304-0616641|  23.75   7.510  33.776  32.843 1478.3141 03:35:10.81M
2018-03-31T13:29:25.892Z|I-OCEAN7-304-0616641|  23.79   7.510  33.744  32.809 1478.2709 03:35:15.88M
2018-03-31T13:29:30.957Z|I-OCEAN7-304-0616641|  23.74   7.510  33.715  32.778 1478.2321 03:35:20.94M
2018-03-31T13:29:36.023Z|I-OCEAN7-304-0616641|  23.74   7.510  33.725  32.788 1478.2450 03:35:26.03M
2018-03-31T13:29:41.084Z|I-OCEAN7-304-0616641|  23.79   7.510  33.726  32.789 1478.2472 03:35:31.09M
2018-03-31T13:29:46.154Z|I-OCEAN7-304-0616641|  23.79   7.511  33.739  32.803 1478.2662 03:35:36.15M
2018-03-31T13:29:51.219Z|I-OCEAN7-304-0616641|  23.85   7.511  33.738  32.802 1478.2656 03:35:41.22M
2018-03-31T13:29:56.285Z|I-OCEAN7-304-0616641|  23.80   7.511  33.661  32.718 1478.1621 03:35:46.28M